Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 15.36 15.4 14.74 14.75 2.76 Million
24 Jun, 2019 15.57 15.58 15.34 15.37 897.1 Thousand
21 Jun, 2019 15.71 15.71 15.42 15.52 6.38 Million
20 Jun, 2019 15.93 15.96 15.67 15.76 2.17 Million
19 Jun, 2019 15.55 15.91 15.48 15.84 1.26 Million
18 Jun, 2019 15.66 15.78 15.49 15.59 1.68 Million
17 Jun, 2019 15.19 15.66 15.19 15.62 2.42 Million
14 Jun, 2019 15.17 15.25 15.14 15.17 968.5 Thousand
13 Jun, 2019 15.14 15.27 15.14 15.2 1.6 Million
12 Jun, 2019 15.25 15.36 15.2 15.27 949.4 Thousand