Essent Group Ltd. (ESNT)

USD 58.56

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 48.26 48.26 47.66 47.77 355 Thousand
27 Nov, 2023 48.1 48.38 48.07 48.29 301.2 Thousand
24 Nov, 2023 48.34 48.54 48.2 48.4 90.5 Thousand
22 Nov, 2023 48.17 48.5 47.93 48.24 283.6 Thousand
21 Nov, 2023 48.56 48.67 47.72 47.76 361.94 Thousand
20 Nov, 2023 48.36 48.79 48.12 48.77 506.2 Thousand
17 Nov, 2023 47.92 48.42 47.92 48.39 501.8 Thousand
16 Nov, 2023 49.33 49.33 47.66 47.73 516.4 Thousand
15 Nov, 2023 49.36 49.86 49.15 49.18 554.9 Thousand
14 Nov, 2023 49.5 49.65 49.15 49.51 433.02 Thousand