Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 55.04 55.31 54.73 55.1 478.2 Thousand
28 May, 2024 56.29 56.58 55.45 55.58 478.5 Thousand
24 May, 2024 55.88 56.41 55.87 56.19 368 Thousand
23 May, 2024 56.35 56.44 55.49 55.7 472.3 Thousand
22 May, 2024 56.04 56.66 55.86 56.18 329.3 Thousand
21 May, 2024 55.82 56.39 55.82 56.3 313 Thousand
20 May, 2024 56.66 57.0 55.72 55.88 448.7 Thousand
17 May, 2024 56.82 57.11 56.3 56.83 333.9 Thousand
16 May, 2024 56.39 56.77 56.17 56.65 343.5 Thousand
15 May, 2024 56.44 56.65 56.22 56.44 337.4 Thousand