Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 19.4 19.74 19.3 19.74 722.2 Thousand
19 Jan, 2023 19.2 19.37 19.1 19.3 823.8 Thousand
18 Jan, 2023 19.49 19.76 19.34 19.43 1 Million
17 Jan, 2023 19.53 19.55 19.37 19.4 742.5 Thousand
13 Jan, 2023 19.23 19.59 19.23 19.53 586 Thousand
12 Jan, 2023 19.49 19.58 19.31 19.5 701.6 Thousand
11 Jan, 2023 19.27 19.49 19.26 19.43 749.3 Thousand
10 Jan, 2023 19.1 19.23 18.82 19.03 2.2 Million
09 Jan, 2023 18.7 19.5 18.62 19.15 1.59 Million
06 Jan, 2023 18.1 18.53 18.08 18.52 965.3 Thousand