Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 20.23 20.29 19.95 20.13 1.82 Million
16 Feb, 2023 20.27 20.57 20.13 20.26 1.41 Million
15 Feb, 2023 20.21 20.66 20.05 20.58 1.23 Million
14 Feb, 2023 20.12 20.48 20.07 20.3 1.96 Million
13 Feb, 2023 19.85 20.24 19.73 20.18 2.71 Million
10 Feb, 2023 20.02 20.08 19.7 19.88 3.58 Million
09 Feb, 2023 20.88 20.96 20.11 20.18 1.1 Million
08 Feb, 2023 20.8 20.97 20.59 20.6 920.5 Thousand
07 Feb, 2023 20.95 21.07 20.6 20.99 1.78 Million
06 Feb, 2023 21.43 21.43 20.8 21.1 1.09 Million