Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 27.0 28.39 27.0 27.4 1.79 Million
20 Jun, 2014 26.5 27.2 26.29 26.99 7.31 Million
19 Jun, 2014 27.1 27.37 25.82 26.49 1.7 Million
18 Jun, 2014 27.05 27.38 26.68 27.0 864 Thousand
17 Jun, 2014 28.06 28.39 26.75 26.89 950.1 Thousand
16 Jun, 2014 27.72 28.89 27.72 28.05 1.57 Million
13 Jun, 2014 28.22 28.74 27.42 27.76 983.1 Thousand
12 Jun, 2014 27.92 28.83 27.84 28.36 1.18 Million
11 Jun, 2014 27.38 28.03 27.25 27.87 779.5 Thousand
10 Jun, 2014 27.51 27.78 26.86 27.5 1.12 Million