Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 27.82 27.82 26.35 26.58 500.2 Thousand
07 Jul, 2014 27.62 27.83 27.15 27.83 321.4 Thousand
03 Jul, 2014 27.26 27.65 27.23 27.54 157.5 Thousand
02 Jul, 2014 27.72 27.88 27.08 27.4 599.8 Thousand
01 Jul, 2014 28.21 28.25 27.46 27.85 633.4 Thousand
30 Jun, 2014 27.17 28.05 26.96 28.03 781.2 Thousand
27 Jun, 2014 28.88 28.95 27.22 27.31 5.42 Million
26 Jun, 2014 27.99 28.93 27.75 28.7 708.7 Thousand
25 Jun, 2014 27.3 28.07 27.28 28.01 618.5 Thousand
24 Jun, 2014 27.27 27.8 27.03 27.37 896.2 Thousand