Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 27.12 27.46 26.98 27.33 550 Thousand
06 May, 2015 27.12 27.42 27.0 27.1 1.25 Million
05 May, 2015 26.95 27.41 26.82 27.01 1.13 Million
04 May, 2015 27.41 27.44 26.83 26.88 807.2 Thousand
01 May, 2015 27.2 27.54 27.07 27.4 902.1 Thousand
30 Apr, 2015 26.99 27.21 26.66 26.94 711.5 Thousand
29 Apr, 2015 26.99 27.35 26.76 27.08 612.3 Thousand
28 Apr, 2015 26.99 27.22 26.53 27.14 574.1 Thousand
27 Apr, 2015 27.25 27.64 26.9 26.98 1.02 Million
24 Apr, 2015 28.0 28.0 27.16 27.18 722.2 Thousand