Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 27.08 27.25 26.94 27.15 1.37 Million
20 May, 2015 27.11 27.28 26.92 27.03 927.5 Thousand
19 May, 2015 27.25 27.25 26.94 27.09 1.24 Million
18 May, 2015 26.65 27.39 26.6 27.21 784.2 Thousand
15 May, 2015 26.32 26.68 25.89 26.64 945.7 Thousand
14 May, 2015 25.92 26.34 25.6 26.29 966.1 Thousand
13 May, 2015 26.4 27.25 25.67 25.9 2.12 Million
12 May, 2015 27.0 27.17 25.68 26.39 2.65 Million
11 May, 2015 27.42 27.78 27.29 27.49 919 Thousand
08 May, 2015 27.64 27.75 27.19 27.38 990.1 Thousand