Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 25.03 25.19 24.74 25.17 1.39 Million
02 Jul, 2015 25.6 25.74 25.09 25.25 1.38 Million
01 Jul, 2015 25.78 26.2 25.48 25.63 1.95 Million
30 Jun, 2015 25.92 26.16 25.54 25.58 1.75 Million
29 Jun, 2015 26.33 26.51 25.39 25.59 3.45 Million
26 Jun, 2015 27.23 27.42 26.61 26.74 3.87 Million
25 Jun, 2015 27.56 27.56 26.9 27.31 1.65 Million
24 Jun, 2015 27.23 27.24 26.52 27.09 9.83 Million
23 Jun, 2015 26.62 26.68 25.82 26.65 2.13 Million
22 Jun, 2015 26.88 27.08 26.29 26.5 886.8 Thousand