Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 25.35 25.35 24.48 24.5 1.25 Million
17 Jul, 2015 25.92 25.92 25.12 25.34 1.06 Million
16 Jul, 2015 26.1 26.35 25.84 25.92 1.62 Million
15 Jul, 2015 25.65 26.1 25.58 26.0 1.92 Million
14 Jul, 2015 25.47 25.77 25.24 25.56 1.26 Million
13 Jul, 2015 25.19 26.06 25.0 25.53 2.65 Million
10 Jul, 2015 24.36 25.18 24.09 25.14 2 Million
09 Jul, 2015 24.66 24.76 24.08 24.13 1.12 Million
08 Jul, 2015 24.82 25.04 24.32 24.32 1.27 Million
07 Jul, 2015 25.07 25.19 24.62 25.08 1.47 Million