Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 19.2 19.27 18.68 19.14 1.73 Million
28 Aug, 2015 19.3 19.95 19.23 19.41 1.64 Million
27 Aug, 2015 18.3 19.97 18.19 19.57 3.26 Million
26 Aug, 2015 18.32 18.32 16.74 17.55 3.91 Million
25 Aug, 2015 18.09 18.09 17.5 17.93 1.86 Million
24 Aug, 2015 17.73 18.78 16.89 17.39 3.4 Million
21 Aug, 2015 19.37 19.37 18.35 18.81 3.87 Million
20 Aug, 2015 20.41 20.65 19.6 19.69 2.59 Million
19 Aug, 2015 20.53 20.83 20.14 20.72 3.64 Million
18 Aug, 2015 20.8 20.83 19.87 20.53 2.74 Million