Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 12.77 12.89 11.96 12.06 6.11 Million
28 Sep, 2015 13.9 13.92 12.72 12.76 4.54 Million
25 Sep, 2015 14.79 15.01 13.99 14.03 3.29 Million
24 Sep, 2015 14.51 14.88 14.05 14.62 4.98 Million
23 Sep, 2015 15.65 15.66 14.73 14.78 3.29 Million
22 Sep, 2015 16.07 16.2 15.43 15.66 2.75 Million
21 Sep, 2015 16.73 16.73 16.0 16.29 1.94 Million
18 Sep, 2015 16.61 16.75 16.26 16.62 5.18 Million
17 Sep, 2015 17.3 17.42 16.99 17.02 1.9 Million
16 Sep, 2015 17.19 17.96 17.08 17.37 2.01 Million