Element Solutions Inc (ESI)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 7.03 | 7.03 | 5.41 | 5.88 | 8.15 Million |
| 05 Feb, 2016 | 7.69 | 7.78 | 7.11 | 7.19 | 3.65 Million |
| 04 Feb, 2016 | 7.41 | 8.18 | 7.35 | 7.72 | 5.95 Million |
| 03 Feb, 2016 | 7.19 | 7.55 | 6.65 | 7.41 | 6.45 Million |
| 02 Feb, 2016 | 7.35 | 7.42 | 6.68 | 7.02 | 5.81 Million |
| 01 Feb, 2016 | 7.5 | 7.56 | 7.27 | 7.48 | 4.29 Million |
| 29 Jan, 2016 | 7.51 | 7.73 | 7.3 | 7.63 | 2.67 Million |
| 28 Jan, 2016 | 7.78 | 7.9 | 7.37 | 7.42 | 2.75 Million |
| 27 Jan, 2016 | 7.39 | 8.03 | 7.3 | 7.55 | 4.3 Million |
| 26 Jan, 2016 | 7.32 | 7.4 | 7.05 | 7.39 | 3.85 Million |
ESNT
ESP
ESRT
ESAB
ESBA
ESE