Element Solutions Inc (ESI)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 8.13 | 8.14 | 7.46 | 7.49 | 3.32 Million |
| 07 Mar, 2016 | 7.96 | 8.46 | 7.82 | 8.25 | 2.95 Million |
| 04 Mar, 2016 | 8.5 | 8.63 | 7.64 | 7.94 | 4.83 Million |
| 03 Mar, 2016 | 7.48 | 8.14 | 7.41 | 7.78 | 3.56 Million |
| 02 Mar, 2016 | 6.76 | 7.5 | 6.58 | 7.49 | 4.23 Million |
| 01 Mar, 2016 | 7.01 | 7.08 | 6.21 | 6.91 | 5.78 Million |
| 29 Feb, 2016 | 7.56 | 7.8 | 6.69 | 7.09 | 4.88 Million |
| 26 Feb, 2016 | 6.51 | 7.02 | 6.42 | 7.0 | 3.24 Million |
| 25 Feb, 2016 | 6.58 | 6.75 | 6.15 | 6.51 | 1.77 Million |
| 24 Feb, 2016 | 6.24 | 6.58 | 5.85 | 6.53 | 3.08 Million |
ESNT
ESP
ESRT
ESAB
ESBA
ESE