Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 23.86 23.96 23.6 23.9 2.11 Million
01 Jul, 2021 23.52 23.88 23.39 23.8 1.91 Million
30 Jun, 2021 23.11 23.41 22.98 23.38 964.6 Thousand
29 Jun, 2021 23.21 23.5 23.11 23.25 1.28 Million
28 Jun, 2021 23.37 23.37 22.83 23.12 1.07 Million
25 Jun, 2021 23.36 23.65 23.23 23.44 2.16 Million
24 Jun, 2021 23.19 23.27 22.84 23.19 1.12 Million
23 Jun, 2021 23.02 23.35 22.88 22.99 880.2 Thousand
22 Jun, 2021 23.44 23.45 22.94 22.99 1.27 Million
21 Jun, 2021 23.27 23.57 23.21 23.36 1.42 Million