Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 22.21 22.51 21.98 22.32 2.19 Million
16 Jul, 2021 23.65 23.8 22.73 22.82 1.85 Million
15 Jul, 2021 23.56 23.81 23.36 23.61 935.7 Thousand
14 Jul, 2021 23.45 23.89 23.45 23.7 976.5 Thousand
13 Jul, 2021 23.78 23.91 23.28 23.43 1 Million
12 Jul, 2021 24.01 24.07 23.58 23.91 1.84 Million
09 Jul, 2021 23.54 23.94 23.37 23.85 1.17 Million
08 Jul, 2021 22.92 23.41 22.85 23.16 1.66 Million
07 Jul, 2021 22.71 23.52 22.58 23.39 1.57 Million
06 Jul, 2021 23.82 23.91 22.77 22.83 2.37 Million