ESCO Technologies Inc. (ESE)

USD 132.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 107.3 107.98 105.4 105.6 63.5 Thousand
04 Dec, 2023 105.36 107.72 105.36 107.35 78 Thousand
01 Dec, 2023 103.94 106.46 103.94 106.13 62 Thousand
30 Nov, 2023 104.06 105.32 103.82 104.98 80.5 Thousand
29 Nov, 2023 104.93 105.67 102.72 103.23 69.44 Thousand
28 Nov, 2023 105.31 105.57 103.69 103.91 64.5 Thousand
27 Nov, 2023 105.61 107.02 105.09 105.84 77.6 Thousand
24 Nov, 2023 104.8 106.72 104.8 106.21 41.8 Thousand
22 Nov, 2023 105.32 105.79 104.45 104.84 48.9 Thousand
21 Nov, 2023 104.29 104.72 103.56 104.43 70.4 Thousand