ESCO Technologies Inc (ESE)

USD 201.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 127.5 130.03 127.5 128.21 62.5 Thousand
01 Nov, 2024 126.9 128.59 125.45 127.99 94.7 Thousand
31 Oct, 2024 128.69 128.81 125.53 125.54 100.5 Thousand
30 Oct, 2024 128.18 131.07 128.18 129.53 71.9 Thousand
29 Oct, 2024 128.76 130.62 128.59 128.88 166.8 Thousand
28 Oct, 2024 130.73 131.26 129.29 130.07 98.1 Thousand
25 Oct, 2024 129.42 130.69 128.67 130.0 105.3 Thousand
24 Oct, 2024 127.24 129.31 126.2 128.84 92.2 Thousand
23 Oct, 2024 126.57 127.6 126.57 127.5 69.5 Thousand
22 Oct, 2024 127.18 128.75 126.37 127.49 115.8 Thousand