ESCO Technologies Inc. (ESE)

USD 132.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 102.82 103.31 102.24 103.08 162.04 Thousand
01 Apr, 2024 107.05 107.05 103.44 103.62 92.71 Thousand
28 Mar, 2024 106.59 107.36 105.37 107.05 209.01 Thousand
27 Mar, 2024 104.25 106.0 104.25 105.94 192.7 Thousand
26 Mar, 2024 102.83 103.67 102.05 103.34 198.9 Thousand
25 Mar, 2024 103.05 103.39 102.17 102.54 81.2 Thousand
22 Mar, 2024 104.41 104.41 102.79 103.06 124.5 Thousand
21 Mar, 2024 102.04 103.87 101.86 103.76 222.83 Thousand
20 Mar, 2024 100.02 101.74 99.76 101.16 320.23 Thousand
19 Mar, 2024 98.93 100.64 98.93 100.41 93.7 Thousand