ESCO Technologies Inc. (ESE)

USD 166.78

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 125.25 126.02 123.26 124.57 117.11 Thousand
24 Sep, 2024 126.54 126.9 124.91 124.92 116.4 Thousand
23 Sep, 2024 125.0 126.61 124.45 126.0 94.72 Thousand
20 Sep, 2024 125.54 125.61 124.06 125.01 424.4 Thousand
19 Sep, 2024 126.87 126.87 123.51 125.38 86.7 Thousand
18 Sep, 2024 122.38 127.01 121.15 123.5 126.94 Thousand
17 Sep, 2024 121.9 123.24 120.82 122.71 91.04 Thousand
16 Sep, 2024 120.7 120.7 118.96 120.65 51.8 Thousand
13 Sep, 2024 119.59 120.74 118.95 119.81 53.1 Thousand
12 Sep, 2024 117.26 118.4 115.96 117.87 55.1 Thousand