Ero Copper Corp (ERO)

USD 14.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 10.65 10.66 10.4 10.64 40.02 Thousand
19 Sep, 2022 10.35 10.87 10.27 10.77 51.43 Thousand
16 Sep, 2022 10.23 10.67 10.04 10.6 53.88 Thousand
15 Sep, 2022 10.75 10.92 10.35 10.47 49.57 Thousand
14 Sep, 2022 10.77 11.0 10.67 10.87 41.67 Thousand
13 Sep, 2022 10.95 11.56 10.87 10.87 108.97 Thousand
12 Sep, 2022 11.13 11.5 11.13 11.39 107.79 Thousand
09 Sep, 2022 10.63 11.11 10.63 11.08 72.36 Thousand
08 Sep, 2022 9.91 10.46 9.88 10.43 69.93 Thousand
07 Sep, 2022 9.53 9.97 9.43 9.89 52.16 Thousand