Ero Copper Corp (ERO)

USD 14.97

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 10.7 10.82 10.45 10.67 98.04 Thousand
23 Aug, 2022 9.95 10.7 9.9 10.7 57.94 Thousand
22 Aug, 2022 9.96 9.96 9.62 9.85 47.98 Thousand
19 Aug, 2022 10.28 10.28 9.96 10.02 44.03 Thousand
18 Aug, 2022 10.11 10.35 10.1 10.33 49.83 Thousand
17 Aug, 2022 10.18 10.28 9.74 10.09 51.42 Thousand
16 Aug, 2022 9.9 10.35 9.9 10.33 76.08 Thousand
15 Aug, 2022 10.42 10.42 9.85 9.92 119.08 Thousand
12 Aug, 2022 11.39 11.39 10.5 10.84 123.89 Thousand
11 Aug, 2022 11.14 11.46 11.0 11.27 96.71 Thousand