Ero Copper Corp (ERO)

USD 14.86

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 11.49 12.04 11.41 11.99 49.78 Thousand
03 Oct, 2022 11.19 11.6 11.19 11.26 57.94 Thousand
30 Sep, 2022 11.12 11.15 10.8 11.0 107.2 Thousand
29 Sep, 2022 10.65 11.42 10.65 11.18 227.76 Thousand
28 Sep, 2022 9.73 10.44 9.69 10.42 72.06 Thousand
27 Sep, 2022 9.66 9.78 9.49 9.6 53.79 Thousand
26 Sep, 2022 9.33 9.65 9.28 9.43 49.64 Thousand
23 Sep, 2022 9.81 9.81 9.31 9.44 102.48 Thousand
22 Sep, 2022 10.56 10.6 10.13 10.2 77.53 Thousand
21 Sep, 2022 10.72 10.87 10.47 10.51 32.17 Thousand