EQT Corporation (EQT)

USD 51.85

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 43.99 44.2 43.07 43.27 5.77 Million
06 Dec, 2024 44.19 44.51 43.21 43.33 7.15 Million
05 Dec, 2024 45.35 45.54 44.36 44.45 7.87 Million
04 Dec, 2024 44.7 44.81 43.84 44.69 7.52 Million
03 Dec, 2024 44.58 45.1 44.35 44.81 4.86 Million
02 Dec, 2024 45.0 45.33 43.93 44.53 6.49 Million
29 Nov, 2024 45.7 45.93 45.36 45.44 2.46 Million
27 Nov, 2024 45.18 45.87 44.8 45.28 4.7 Million
26 Nov, 2024 45.96 46.19 44.83 45.56 7.66 Million
25 Nov, 2024 47.58 47.92 45.9 45.99 20.75 Million