USD 51.85
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 55.61 | 56.72 | 55.33 | 56.39 | 3.82 Million |
05 Jun, 2025 | 55.79 | 55.8 | 54.94 | 55.33 | 4.42 Million |
04 Jun, 2025 | 56.54 | 56.74 | 55.3 | 55.49 | 4.43 Million |
03 Jun, 2025 | 56.77 | 56.89 | 55.97 | 56.65 | 8.24 Million |
02 Jun, 2025 | 56.45 | 57.19 | 55.75 | 56.66 | 7.68 Million |
30 May, 2025 | 55.0 | 55.61 | 54.48 | 55.13 | 7.85 Million |
29 May, 2025 | 55.61 | 56.02 | 55.12 | 55.37 | 3.49 Million |
28 May, 2025 | 56.73 | 57.03 | 55.12 | 55.5 | 5.04 Million |
27 May, 2025 | 56.08 | 56.61 | 55.3 | 56.56 | 5.22 Million |
23 May, 2025 | 55.25 | 56.02 | 55.15 | 55.61 | 6.81 Million |
5E2
PACO
FORU
688656
RELY
SRHGF