USD 51.85
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 54.22 | 54.94 | 53.94 | 54.77 | 446.14 Thousand |
11 Jun, 2025 | 54.02 | 54.44 | 53.74 | 54.21 | 185.14 Thousand |
10 Jun, 2025 | 55.24 | 55.54 | 55.01 | 55.24 | 230.82 Thousand |
09 Jun, 2025 | 56.08 | 56.08 | 54.61 | 55.12 | 493.43 Thousand |
06 Jun, 2025 | 55.61 | 56.72 | 55.33 | 56.39 | 3.82 Million |
05 Jun, 2025 | 55.79 | 55.8 | 54.94 | 55.33 | 4.42 Million |
04 Jun, 2025 | 56.54 | 56.74 | 55.3 | 55.49 | 4.43 Million |
03 Jun, 2025 | 56.77 | 56.89 | 55.97 | 56.65 | 8.24 Million |
02 Jun, 2025 | 56.45 | 57.19 | 55.75 | 56.66 | 7.68 Million |
30 May, 2025 | 55.0 | 55.61 | 54.48 | 55.13 | 7.85 Million |
5E2
PACO
FORU
688656
RELY
SRHGF