EQT Corporation (EQT)

USD 51.85

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 48.26 49.2 48.19 49.0 7.88 Million
07 Jan, 2025 47.65 48.52 47.3 48.15 4.85 Million
06 Jan, 2025 48.0 48.29 47.38 47.64 6.79 Million
03 Jan, 2025 47.8 48.33 46.39 47.02 8.23 Million
02 Jan, 2025 47.0 47.59 45.92 47.35 10.16 Million
31 Dec, 2024 46.23 46.6 45.91 46.11 4.9 Million
30 Dec, 2024 46.35 46.76 45.06 46.59 9.72 Million
27 Dec, 2024 44.17 44.98 43.96 44.32 4.5 Million
26 Dec, 2024 44.16 44.64 43.71 44.18 2.71 Million
24 Dec, 2024 44.09 44.76 43.63 44.58 2.01 Million