Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 2.58 2.58 2.58 2.58 388.00
15 Mar, 2022 2.55 2.58 2.47 2.57 1165.00
14 Mar, 2022 2.53 2.58 2.53 2.58 20.7 Thousand
11 Mar, 2022 2.57 2.58 2.54 2.57 2528.00
10 Mar, 2022 2.58 2.58 2.55 2.55 23.09 Thousand
09 Mar, 2022 2.58 2.59 2.58 2.59 1339.00
08 Mar, 2022 2.56 2.58 2.51 2.56 54.89 Thousand
07 Mar, 2022 2.57 2.58 2.48 2.58 46.6 Thousand
04 Mar, 2022 2.6 2.6 2.6 2.6 278.00
03 Mar, 2022 2.59 2.59 2.59 2.59 547.00