Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1992 | 7.63 | 7.63 | 7.5 | 7.5 | 2600.00 |
| 19 Oct, 1992 | 7.5 | 7.5 | 7.5 | 7.5 | 700.00 |
| 16 Oct, 1992 | 7.63 | 7.63 | 7.38 | 7.38 | 1600.00 |
| 15 Oct, 1992 | 7.38 | 7.63 | 7.38 | 7.63 | 900.00 |
| 14 Oct, 1992 | 7.63 | 7.63 | 7.5 | 7.5 | 1900.00 |
| 13 Oct, 1992 | 7.88 | 8.0 | 7.75 | 7.75 | 2200.00 |
| 12 Oct, 1992 | 8.0 | 8.0 | 7.75 | 7.75 | 1500.00 |
| 08 Oct, 1992 | 8.13 | 8.25 | 8.13 | 8.13 | 3700.00 |
| 07 Oct, 1992 | 8.13 | 8.25 | 8.0 | 8.0 | 1800.00 |
| 06 Oct, 1992 | 8.63 | 8.63 | 8.0 | 8.0 | 3900.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR