Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 14.0 14.0 13.88 13.88 4500.00
19 May, 1994 13.88 13.88 13.75 13.75 8400.00
18 May, 1994 13.88 13.88 13.75 13.88 3100.00
17 May, 1994 13.63 13.63 13.5 13.63 4700.00
16 May, 1994 13.38 13.63 13.38 13.63 6500.00
13 May, 1994 13.38 13.38 13.25 13.25 4200.00
12 May, 1994 13.5 13.5 13.25 13.25 3500.00
11 May, 1994 13.88 13.88 13.63 13.63 4600.00
10 May, 1994 13.88 13.88 13.75 13.88 9900.00
09 May, 1994 13.88 13.88 13.75 13.75 10.9 Thousand