Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1.66 | 1.74 | 1.62 | 1.74 | 6815.00 |
| 09 Nov, 2022 | 1.51 | 1.74 | 1.51 | 1.74 | 2774.00 |
| 08 Nov, 2022 | 1.62 | 1.69 | 1.62 | 1.69 | 1517.00 |
| 07 Nov, 2022 | 1.67 | 1.75 | 1.67 | 1.72 | 2593.00 |
| 04 Nov, 2022 | 1.58 | 1.75 | 1.58 | 1.75 | 5630.00 |
| 03 Nov, 2022 | 1.63 | 1.72 | 1.63 | 1.72 | 2204.00 |
| 02 Nov, 2022 | 1.7 | 1.74 | 1.69 | 1.72 | 21.39 Thousand |
| 01 Nov, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 101.00 |
| 31 Oct, 2022 | 1.78 | 1.78 | 1.73 | 1.77 | 2706.00 |
| 28 Oct, 2022 | 1.66 | 1.66 | 1.61 | 1.61 | 397.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR