Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 1.41 1.43 1.38 1.41 2750.00
02 Aug, 2023 1.37 1.45 1.32 1.45 4896.00
01 Aug, 2023 1.42 1.5 1.34 1.35 109.66 Thousand
31 Jul, 2023 1.49 1.55 1.46 1.55 1358.00
28 Jul, 2023 1.49 1.53 1.46 1.52 1121.00
27 Jul, 2023 1.45 1.47 1.45 1.47 511.00
26 Jul, 2023 1.44 1.5 1.42 1.47 19.61 Thousand
25 Jul, 2023 1.44 1.47 1.43 1.45 1911.00
24 Jul, 2023 1.5 1.5 1.45 1.49 609.00
21 Jul, 2023 1.45 1.49 1.45 1.49 1310.00