Equus Total Return, Inc. (EQS)
USD 0.96
(-4.95%)
USD 0.96
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.45 | 1.47 | 1.42 | 1.42 | 1851.00 |
| 09 Apr, 2024 | 1.49 | 1.53 | 1.43 | 1.44 | 62.74 Thousand |
| 08 Apr, 2024 | 1.49 | 1.57 | 1.47 | 1.49 | 19.28 Thousand |
| 05 Apr, 2024 | 1.48 | 1.53 | 1.47 | 1.51 | 15.86 Thousand |
| 04 Apr, 2024 | 1.47 | 1.55 | 1.46 | 1.5 | 36.93 Thousand |
| 03 Apr, 2024 | 1.58 | 1.63 | 1.53 | 1.53 | 115.62 Thousand |
| 02 Apr, 2024 | 1.47 | 1.53 | 1.46 | 1.53 | 29.11 Thousand |
| 01 Apr, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 1392.00 |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 1439.00 |
| 27 Mar, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 4948.00 |
PLAN
ABIRAFN
MPX
SK
2256
5205