Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.49 1.49 1.41 1.48 2421.00
16 Sep, 2024 1.52 1.52 1.47 1.47 433.00
13 Sep, 2024 1.35 1.52 1.35 1.45 31.79 Thousand
12 Sep, 2024 1.35 1.46 1.35 1.45 9286.00
11 Sep, 2024 1.38 1.47 1.38 1.39 10.48 Thousand
10 Sep, 2024 1.35 1.35 1.35 1.35 108.00
09 Sep, 2024 1.35 1.39 1.35 1.39 1347.00
06 Sep, 2024 1.35 1.35 1.35 1.35 712.00
05 Sep, 2024 1.37 1.37 1.37 1.37 967.00
04 Sep, 2024 1.36 1.42 1.36 1.4 12.67 Thousand