Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 2.13 2.16 2.13 2.15 6215.00
01 Aug, 2018 2.15 2.15 2.13 2.13 4782.00
31 Jul, 2018 2.14 2.16 2.14 2.15 648.00
30 Jul, 2018 2.16 2.16 2.15 2.15 3174.00
27 Jul, 2018 2.16 2.17 2.15 2.15 3826.00
26 Jul, 2018 2.18 2.18 2.13 2.16 22.97 Thousand
25 Jul, 2018 2.23 2.23 2.14 2.15 11.61 Thousand
24 Jul, 2018 2.24 2.25 2.24 2.24 11.36 Thousand
23 Jul, 2018 2.25 2.25 2.24 2.24 10.1 Thousand
20 Jul, 2018 2.26 2.26 2.24 2.24 10.79 Thousand