Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 1.75 1.75 1.72 1.72 1201.00
11 Jun, 2019 1.7 1.76 1.68 1.72 4491.00
10 Jun, 2019 1.75 1.75 1.75 1.75 622.00
07 Jun, 2019 1.78 1.78 1.75 1.75 351.00
05 Jun, 2019 1.75 1.75 1.75 1.75 158.00
04 Jun, 2019 1.74 1.74 1.68 1.7 32.08 Thousand
03 Jun, 2019 1.7 1.75 1.7 1.75 1100.00
31 May, 2019 1.7 1.78 1.7 1.78 2088.00
30 May, 2019 1.69 1.78 1.69 1.78 1576.00
29 May, 2019 1.71 1.78 1.71 1.75 409.00