Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 1.7 1.7 1.67 1.67 296.00
18 Oct, 2019 1.6 1.65 1.59 1.65 10.15 Thousand
17 Oct, 2019 1.58 1.58 1.58 1.58 401.00
15 Oct, 2019 1.63 1.63 1.52 1.54 4100.00
14 Oct, 2019 1.55 1.58 1.55 1.55 6050.00
11 Oct, 2019 1.57 1.57 1.55 1.55 5402.00
09 Oct, 2019 1.52 1.6 1.52 1.59 1100.00
08 Oct, 2019 1.62 1.62 1.53 1.55 8073.00
07 Oct, 2019 1.6 1.64 1.6 1.63 7700.00
03 Oct, 2019 1.6 1.64 1.6 1.62 7846.00