Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1.57 1.6 1.57 1.59 3200.00
23 Dec, 2019 1.6 1.6 1.56 1.59 800.00
20 Dec, 2019 1.56 1.59 1.56 1.59 4586.00
19 Dec, 2019 1.6 1.61 1.59 1.61 6407.00
18 Dec, 2019 1.57 1.6 1.57 1.6 3203.00
17 Dec, 2019 1.58 1.6 1.58 1.6 8283.00
16 Dec, 2019 1.54 1.58 1.53 1.58 7237.00
13 Dec, 2019 1.57 1.6 1.54 1.58 2975.00
12 Dec, 2019 1.57 1.57 1.54 1.57 16.71 Thousand
11 Dec, 2019 1.6 1.6 1.57 1.57 12.6 Thousand