Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1.98 | 1.98 | 1.85 | 1.9 | 21.37 Thousand |
| 02 Feb, 2021 | 1.86 | 1.98 | 1.83 | 1.88 | 36.46 Thousand |
| 01 Feb, 2021 | 1.72 | 1.84 | 1.72 | 1.77 | 111.9 Thousand |
| 29 Jan, 2021 | 1.93 | 1.93 | 1.75 | 1.75 | 58.51 Thousand |
| 28 Jan, 2021 | 1.73 | 1.95 | 1.73 | 1.88 | 80.87 Thousand |
| 27 Jan, 2021 | 1.8 | 1.86 | 1.7 | 1.77 | 174.2 Thousand |
| 26 Jan, 2021 | 1.91 | 1.91 | 1.77 | 1.82 | 74.82 Thousand |
| 25 Jan, 2021 | 1.8 | 1.85 | 1.63 | 1.82 | 132.82 Thousand |
| 22 Jan, 2021 | 1.65 | 1.85 | 1.63 | 1.76 | 53.26 Thousand |
| 21 Jan, 2021 | 1.77 | 1.85 | 1.61 | 1.71 | 58.11 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR