Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 2.31 2.36 2.31 2.33 2874.00
21 Sep, 2021 2.31 2.38 2.31 2.34 9341.00
20 Sep, 2021 2.4 2.41 2.28 2.38 12.58 Thousand
17 Sep, 2021 2.43 2.43 2.4 2.42 1470.00
16 Sep, 2021 2.46 2.46 2.41 2.42 2223.00
15 Sep, 2021 2.44 2.5 2.42 2.46 18.18 Thousand
14 Sep, 2021 2.44 2.51 2.38 2.44 8526.00
13 Sep, 2021 2.47 2.53 2.47 2.48 4457.00
10 Sep, 2021 2.47 2.54 2.45 2.51 5511.00
09 Sep, 2021 2.49 2.55 2.46 2.5 35.55 Thousand