Equity Residential (EQR)

USD 69.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 70.02 70.36 69.06 69.26 1.67 Million
27 Jan, 2025 68.38 70.41 68.15 70.14 1.52 Million
24 Jan, 2025 67.92 68.74 67.81 68.25 1.63 Million
23 Jan, 2025 68.55 68.85 67.72 68.19 1.53 Million
22 Jan, 2025 69.51 69.67 68.24 68.38 1.6 Million
21 Jan, 2025 69.88 70.67 69.56 70.13 1.43 Million
17 Jan, 2025 69.93 70.54 69.57 69.77 1.34 Million
16 Jan, 2025 69.68 70.32 69.11 70.25 1.33 Million
15 Jan, 2025 71.64 72.0 69.41 69.46 1.77 Million
14 Jan, 2025 69.34 70.11 68.89 69.92 1.41 Million