Equity Residential (EQR)
USD 62.03
(0.26%)
USD 62.03
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 65.24 | 65.43 | 64.43 | 64.8 | 1.2 Million |
| 22 Aug, 2025 | 64.69 | 65.7 | 64.48 | 65.26 | 1.48 Million |
| 21 Aug, 2025 | 64.13 | 64.69 | 64.0 | 64.27 | 1.32 Million |
| 20 Aug, 2025 | 64.76 | 65.37 | 64.29 | 64.48 | 1.84 Million |
| 19 Aug, 2025 | 63.47 | 64.66 | 63.32 | 64.44 | 1.84 Million |
| 18 Aug, 2025 | 64.27 | 64.45 | 63.19 | 63.24 | 2.56 Million |
| 15 Aug, 2025 | 63.48 | 64.38 | 63.48 | 64.12 | 3.89 Million |
| 14 Aug, 2025 | 63.36 | 63.7 | 63.19 | 63.51 | 1.69 Million |
| 13 Aug, 2025 | 62.84 | 64.03 | 62.65 | 63.99 | 1.71 Million |
| 12 Aug, 2025 | 62.32 | 62.72 | 62.09 | 62.7 | 1.61 Million |
EQS
EQT
EQV
EQBK
EQH
EQNR