USD 63.4
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 68.25 | 69.86 | 68.21 | 69.32 | 1.73 Million |
06 Jun, 2025 | 68.88 | 69.41 | 67.99 | 68.5 | 1.28 Million |
05 Jun, 2025 | 69.02 | 69.14 | 68.3 | 68.46 | 1.54 Million |
04 Jun, 2025 | 68.79 | 69.26 | 68.0 | 69.01 | 1.93 Million |
03 Jun, 2025 | 69.54 | 69.73 | 68.26 | 68.9 | 2.04 Million |
02 Jun, 2025 | 69.48 | 70.05 | 68.66 | 69.93 | 1.48 Million |
30 May, 2025 | 69.51 | 70.3 | 69.16 | 70.14 | 3.12 Million |
29 May, 2025 | 69.09 | 70.31 | 68.92 | 69.98 | 1.81 Million |
28 May, 2025 | 68.69 | 69.13 | 68.17 | 69.01 | 2.23 Million |
27 May, 2025 | 68.56 | 68.88 | 67.37 | 68.62 | 2.02 Million |
EQS
EQT
EQV
EQBK
EQH
EQNR