Equity Residential (EQR)

USD 66.62

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 64.24 64.8 64.21 64.32 981.7 Thousand
24 Aug, 2023 64.17 65.45 64.08 64.1 1.19 Million
23 Aug, 2023 63.5 64.24 63.24 64.17 1.19 Million
22 Aug, 2023 63.35 63.56 62.94 63.22 905.4 Thousand
21 Aug, 2023 63.75 63.78 62.56 63.01 1.24 Million
18 Aug, 2023 63.31 63.99 63.17 63.85 982.7 Thousand
17 Aug, 2023 63.85 64.62 63.66 63.76 903.2 Thousand
16 Aug, 2023 64.03 64.2 63.5 63.85 954.7 Thousand
15 Aug, 2023 64.32 64.55 63.77 64.01 988.5 Thousand
14 Aug, 2023 66.49 66.49 64.63 64.83 1.42 Million