Equity Residential (EQR)

USD 66.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 60.93 61.05 60.0 60.13 1.73 Million
21 Sep, 2023 62.03 62.29 60.98 61.01 1.14 Million
20 Sep, 2023 62.57 63.01 62.26 62.42 635.8 Thousand
19 Sep, 2023 62.28 62.47 61.88 62.06 928 Thousand
18 Sep, 2023 63.06 63.06 61.94 62.23 1.3 Million
15 Sep, 2023 62.97 63.49 62.77 63.16 2.47 Million
14 Sep, 2023 62.81 63.37 62.67 63.21 1.55 Million
13 Sep, 2023 63.28 63.31 61.94 62.5 2.3 Million
12 Sep, 2023 62.52 63.26 62.09 63.14 1.38 Million
11 Sep, 2023 62.78 62.91 62.08 62.58 1.35 Million