Equity Residential (EQR)

USD 66.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 63.86 63.95 62.43 62.65 1.4 Million
07 Sep, 2023 63.0 64.31 62.72 63.6 1.38 Million
06 Sep, 2023 63.8 63.92 63.19 63.61 1.94 Million
05 Sep, 2023 64.72 64.92 63.56 63.8 1.78 Million
01 Sep, 2023 65.06 65.15 63.97 64.0 1.16 Million
31 Aug, 2023 65.39 65.5 64.75 64.83 1.67 Million
30 Aug, 2023 65.35 65.88 65.08 65.5 1.14 Million
29 Aug, 2023 64.52 65.18 64.15 65.15 975.6 Thousand
28 Aug, 2023 64.62 65.29 64.5 64.57 673.7 Thousand
25 Aug, 2023 64.24 64.8 64.21 64.32 981.7 Thousand