Equinor ASA ADR (EQNR)
USD 23.4
(1.25%)
USD 23.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 7.19 | 7.19 | 7.04 | 7.05 | 144.3 Thousand |
| 03 Jul, 2001 | 7.11 | 7.19 | 7.05 | 7.19 | 128 Thousand |
| 02 Jul, 2001 | 7.15 | 7.25 | 7.14 | 7.2 | 114.3 Thousand |
| 29 Jun, 2001 | 7.26 | 7.47 | 7.26 | 7.37 | 100.6 Thousand |
| 28 Jun, 2001 | 7.24 | 7.24 | 7.11 | 7.12 | 259 Thousand |
| 27 Jun, 2001 | 7.5 | 7.5 | 7.43 | 7.44 | 1.55 Million |
| 26 Jun, 2001 | 7.5 | 7.51 | 7.49 | 7.5 | 202.2 Thousand |
| 25 Jun, 2001 | 7.51 | 7.55 | 7.5 | 7.5 | 488.5 Thousand |
| 22 Jun, 2001 | 7.52 | 7.55 | 7.48 | 7.51 | 822.6 Thousand |
| 21 Jun, 2001 | 7.57 | 7.6 | 7.55 | 7.57 | 643.6 Thousand |
EQR
EQS
EQT
EPRT
EQBK
EQH