USD 23.25
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 27.52 | 27.82 | 27.52 | 27.79 | 480.78 Thousand |
18 Jun, 2025 | 28.04 | 28.24 | 28.04 | 28.17 | 275.16 Thousand |
17 Jun, 2025 | 28.09 | 28.22 | 27.62 | 28.19 | 444.68 Thousand |
16 Jun, 2025 | 27.8 | 28.08 | 27.74 | 28.05 | 750.18 Thousand |
13 Jun, 2025 | 27.48 | 27.8 | 27.22 | 27.75 | 6.6 Million |
12 Jun, 2025 | 26.0 | 26.41 | 25.93 | 26.39 | 3.13 Million |
11 Jun, 2025 | 25.41 | 25.92 | 25.32 | 25.92 | 2.49 Million |
10 Jun, 2025 | 25.04 | 25.37 | 25.01 | 25.22 | 3.28 Million |
09 Jun, 2025 | 24.61 | 24.79 | 24.36 | 24.7 | 1.9 Million |
06 Jun, 2025 | 24.3 | 24.58 | 24.28 | 24.52 | 2.17 Million |
SMOP
FICO
002630
CGNSF
CYBERMEDIA
BTGOF