USD 23.25
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 25.29 | 25.29 | 24.84 | 25.02 | 525 Thousand |
24 Jun, 2025 | 25.29 | 25.56 | 25.18 | 25.4 | 1.59 Million |
23 Jun, 2025 | 27.68 | 27.77 | 27.6 | 27.72 | 645.21 Thousand |
20 Jun, 2025 | 27.52 | 27.83 | 27.52 | 27.77 | 4.65 Million |
18 Jun, 2025 | 28.06 | 28.24 | 27.65 | 27.82 | 4.56 Million |
17 Jun, 2025 | 28.09 | 28.27 | 27.93 | 28.08 | 3.06 Million |
16 Jun, 2025 | 27.8 | 28.11 | 27.38 | 27.62 | 6.2 Million |
13 Jun, 2025 | 27.48 | 27.8 | 27.22 | 27.75 | 6.6 Million |
12 Jun, 2025 | 26.0 | 26.41 | 25.93 | 26.39 | 3.13 Million |
11 Jun, 2025 | 25.41 | 25.92 | 25.32 | 25.92 | 2.49 Million |
SMOP
FICO
002630
CGNSF
CYBERMEDIA
BTGOF