Equinor ASA ADR (EQNR)
USD 23.4
(1.25%)
USD 23.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 7.15 | 7.3 | 7.1 | 7.3 | 90.9 Thousand |
| 01 Aug, 2001 | 7.25 | 7.3 | 7.2 | 7.2 | 138.6 Thousand |
| 31 Jul, 2001 | 7.02 | 7.18 | 7.01 | 7.05 | 69.9 Thousand |
| 30 Jul, 2001 | 7.13 | 7.13 | 7.05 | 7.05 | 19.5 Thousand |
| 27 Jul, 2001 | 6.75 | 7.4 | 6.75 | 7.2 | 188.5 Thousand |
| 26 Jul, 2001 | 7.09 | 7.09 | 6.87 | 6.95 | 43.8 Thousand |
| 25 Jul, 2001 | 6.92 | 7.09 | 6.92 | 7.05 | 64.1 Thousand |
| 24 Jul, 2001 | 7.05 | 7.05 | 6.9 | 6.99 | 73.6 Thousand |
| 23 Jul, 2001 | 7.0 | 7.13 | 7.0 | 7.05 | 170.2 Thousand |
| 20 Jul, 2001 | 6.97 | 7.0 | 6.8 | 6.9 | 105.4 Thousand |
EQR
EQS
EQT
EPRT
EQBK
EQH