Equinor ASA ADR (EQNR)

USD 23.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 6.7 6.87 6.7 6.87 155.3 Thousand
18 Jul, 2001 6.53 6.6 6.5 6.58 176 Thousand
17 Jul, 2001 6.73 6.73 6.4 6.55 127.2 Thousand
16 Jul, 2001 6.8 6.87 6.8 6.86 83 Thousand
13 Jul, 2001 6.75 6.85 6.72 6.79 86.6 Thousand
12 Jul, 2001 6.72 6.82 6.7 6.8 256.2 Thousand
11 Jul, 2001 6.76 6.84 6.72 6.79 93.5 Thousand
10 Jul, 2001 7.04 7.04 6.75 6.86 205.6 Thousand
09 Jul, 2001 7.05 7.14 7.03 7.05 134 Thousand
06 Jul, 2001 7.05 7.28 7.05 7.27 113.1 Thousand