Equity Commonwealth (EQC-PD)

USD 25.05

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 25.1 25.1 24.97 24.98 16.44 Thousand
30 Oct, 2024 25.4 25.41 25.36 25.37 3555.00
29 Oct, 2024 25.38 25.39 25.35 25.37 1802.00
28 Oct, 2024 25.34 25.43 25.34 25.43 1643.00
25 Oct, 2024 25.29 25.42 25.25 25.4 47.3 Thousand
24 Oct, 2024 25.38 25.38 25.38 25.38 2193.00
23 Oct, 2024 25.35 25.38 25.35 25.38 4736.00
22 Oct, 2024 25.37 25.38 25.34 25.34 7553.00
21 Oct, 2024 25.34 25.4 25.28 25.35 3444.00
18 Oct, 2024 25.4 25.4 25.4 25.4 212.00